Block - Aktienkurs

Aktienkurs
68.53
Täglich Wechseln
0.60 0.88%
Monatlich
10.96%
Jährlich
6.12%
Q3 Prognose
66.58

Preis Chg Tag Jahr Datum
Japan Exchange Group 1,540.50 80.00 5.48% -19.22% 2025-07-01
ACI Worldwide 46.00 0.09 0.20% 17.83% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Banca Mediolanum 14.31 -0.31 -2.12% 36.16% 2025-07-01
BOX 33.71 -0.46 -1.35% 27.64% 2025-07-01
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
Evertec 36.80 0.75 2.07% 11.30% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Freedom Holding 143.42 -2.63 -1.80% 92.67% 2025-07-01
Genpact 44.96 0.95 2.16% 41.38% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
GQG Partners 2.31 0.06 2.44% -17.50% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Investor AB 280.40 0.50 0.18% -2.64% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Nexi 5.07 -0.002 -0.04% -12.40% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Washington H Soul 42.44 0.43 1.02% 28.26% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Urbana 4.60 0.02 0.41% 32.20% 2025-06-30
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wise 1,037.00 -3.00 -0.29% 47.30% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01